NASDAQ, GLPI End of Day and Historical Stock Data [Gaming & Leisure]

08 Aug 25 16:37

LAST: 45.91	CHANGE: 0.20	OPEN: 46.15	HIGH: 46.36	ASK: 34.90	VOLUME: 972K
LAST: 45.91	CHG(%): 0.43	PREV: 46.11	LOW: 45.85	BID: 19.77	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	46.15	46.36	45.85	45.91	971.9K
07 Aug 25	46.03	46.23	45.63	46.11	1.14M
06 Aug 25	46.54	46.59	45.79	45.81	1.09M
05 Aug 25	47.06	47.06	46.40	46.53	1.4M
04 Aug 25	46.15	47.10	46.15	47.08	1.85M
01 Aug 25	46.02	46.36	45.46	46.15	2.03M
31 Jul 25	45.46	46.03	45.30	45.58	2M
30 Jul 25	46.18	46.78	45.55	45.73	2.3M
29 Jul 25	46.00	46.39	45.60	46.26	1.8M
28 Jul 25	46.57	46.60	45.67	45.72	1.5M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

45.91