NASDAQ, GNLX End of Day and Historical Stock Data [Genelux Corp]

08 Aug 25 16:37

LAST: 3.150	CHANGE: 0.19	OPEN: 3.560	HIGH: 3.560	ASK: 0.000	VOLUME: 67.9K
LAST: 3.150	CHG(%): 5.69	PREV: 3.340	LOW: 3.140	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.560	3.560	3.140	3.150	68.2K
07 Aug 25	3.610	3.610	3.310	3.340	79.1K
06 Aug 25	3.550	3.600	3.495	3.590	61.2K
05 Aug 25	3.540	3.580	3.475	3.530	91.7K
04 Aug 25	3.590	3.615	3.410	3.510	139K
01 Aug 25	3.320	3.560	3.320	3.510	66.9K
31 Jul 25	3.550	3.700	3.350	3.390	127.4K
30 Jul 25	3.590	3.590	3.449	3.530	131.5K
29 Jul 25	3.470	3.596	3.300	3.550	139.5K
28 Jul 25	3.400	3.470	3.310	3.390	44.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.150