EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GNOM

08 Aug 25 16:37
LAST:

8.710

CHANGE:
 0.00		OPEN:
8.800		HIGH:
8.800		ASK:
3.140		VOLUME:
53.4K
CHG(%):
0.04		PREV:
8.711		LOW:
8.670		BID:
3.110		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 258.8008.8008.6748.71553.4K0
07 Aug 258.7708.7908.6208.71118.7K0
06 Aug 258.7608.7608.5108.71533.2K0
05 Aug 258.7908.8288.6908.75016.8K0
04 Aug 258.7008.8478.6128.83436K0
01 Aug 258.5208.6388.5108.63122.4K0
31 Jul 258.8208.8908.6608.67175K0
30 Jul 258.9409.0508.8108.87033.2K0
29 Jul 259.0509.0508.8308.85036.8K0
28 Jul 259.0309.0808.9408.95571.6K0

FUNDAMENTALS

Sector:Health Care
Industry:Biotechnology: Commercial Physical & Biological Resarch
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:3.32
PtS:4.83
EBITDA:N/A
Shares:34.49M
Market Cap:300.38M
52wk range:6.80 - 11.68

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0