NASDAQ, GBFH End of Day and Historical Stock Data [Gbank Finl Hldgs]

08 Aug 25 16:36

LAST: 38.10	CHANGE: 0.69	OPEN: 37.82	HIGH: 38.79	ASK: 0.00	VOLUME: 33.3K
LAST: 38.10	CHG(%): 1.84	PREV: 37.41	LOW: 37.82	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	37.82	38.79	37.82	38.10	33.3K
07 Aug 25	37.72	37.72	36.50	37.41	35.5K
06 Aug 25	37.77	37.95	37.24	37.24	21.2K
05 Aug 25	37.83	37.90	36.91	37.78	37.9K
04 Aug 25	37.69	38.75	37.50	37.75	40.9K
01 Aug 25	37.51	37.51	36.55	37.14	43.5K
31 Jul 25	37.08	38.66	36.84	37.54	42.5K
30 Jul 25	39.02	40.37	36.01	36.32	88.1K
29 Jul 25	42.30	42.33	38.54	38.54	100.6K
28 Jul 25	41.66	44.00	41.19	43.86	78.1K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.10