EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GIND

08 Aug 25 16:37
LAST:

25.90

CHANGE:
 0.25		OPEN:
25.90		HIGH:
25.90		ASK:
0.00		VOLUME:
31
CHG(%):
0.96		PREV:
26.16		LOW:
25.90		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2525.9125.9125.9125.911000
07 Aug 2526.1626.1626.1626.161000
06 Aug 2525.9325.9725.9325.971.4K0
05 Aug 2526.1926.1926.1926.191000
04 Aug 2526.1926.2326.1926.212000
01 Aug 2526.3326.3326.3326.333000
31 Jul 2526.3426.3426.2926.295000
30 Jul 2526.4026.4526.2826.281.9K0
29 Jul 2526.6326.6726.5926.624.1K0
28 Jul 2526.7626.7626.5226.578.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:31.8465
PEG Ratio:N/A
EPS:0.8721
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0