NASDAQ, GWAV End of Day and Historical Stock Data [Greenwave Technology Solutions Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GWAV:

08 Aug 25 16:42

LAST: 0.1900	CHANGE: 0.01	OPEN: 0.1900	HIGH: 0.2050	ASK: 0.0000	VOLUME: 1.01M
LAST: 0.1900	CHG(%): 2.61	PREV: 0.1951	LOW: 0.1864	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1900	0.2050	0.1864	0.1900	1.04M
07 Aug 25	0.2025	0.2045	0.1928	0.1951	908.2K
06 Aug 25	0.2100	0.2105	0.1984	0.2020	590.7K
05 Aug 25	0.2000	0.2180	0.2000	0.2107	604.2K
04 Aug 25	0.2040	0.2139	0.1980	0.2096	524.3K
01 Aug 25	0.2000	0.2019	0.1930	0.1961	1.2M
31 Jul 25	0.2083	0.2149	0.2000	0.2029	1.29M
30 Jul 25	0.2210	0.2238	0.2056	0.2092	978.6K
29 Jul 25	0.2400	0.2416	0.2095	0.2220	1.42M
28 Jul 25	0.2800	0.2800	0.2050	0.2290	2.96M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.20
MA20:	0.23
MA50:	0.21
MA200:	0.33
STO9:	2.34
RSI14:	20.44
WPR14:	-100.00
MTM14:	-0.09
ROC14:	0.68
Week High:	0.22
Week Low:	0.19
Month High:	0.31
Month Low:	0.19