EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GAIN:

08 Aug 25 16:36
LAST:

14.28

CHANGE:
 0.29		OPEN:
13.99		HIGH:
14.29		ASK:
10.78		VOLUME:
149.3K
CHG(%):
2.07		PREV:
13.99		LOW:
13.97		BID:
9.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 2513.9914.2913.9714.28149.7K
07 Aug 2513.9214.0613.9213.9965.7K
06 Aug 2513.8814.0013.8514.0064.6K
05 Aug 2513.8913.9213.6913.86113.5K
04 Aug 2514.0414.0413.8313.8975.6K
01 Aug 2513.7913.9613.6613.88189.7K
31 Jul 2514.0114.0813.8913.89145.5K
30 Jul 2514.0914.2313.8813.97257.4K
29 Jul 2513.9014.1013.8214.09274.1K
28 Jul 2514.0214.0413.8613.90114.6K

COMPANY PROFILE

Name:
About:We were incorporated under the General Corporation Laws of the State of  Delaware on February 18, 2005. On June 22, 2005 we completed an initial public  offering and commenced operations. We were primarily established for the purpose  of investing in subordinated loans, mezzanine debt, preferred stock and warrants  to purchase common stock of small and medium-sized companies in connection with  buyouts and other recapitalizations. We also invest in common stock and senior  syndicated loans. Our investment objective is to generate both current income  and capital gains through these debt and equity instruments. We operate as a  closed-end, non-diversified management investment company and have elected to be  treated as a business development company ("BDC") under the Investment Company  Act of 1940, as amended, (the "1940 Act").  ...
Sector:Finance
Industry:Closed-End Fund - Equity

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:8.04
PEG Ratio:2.08
EPS Ratio:1.78
DivYield:8.33
PtB:1.06
Shares:36.92M
Market Cap:527.23M
52wk range:11.42 - 15.34

TECHNICALS

MA5:14.00
MA20:14.04
MA50:14.21
MA200:13.72
STO9:57.22
RSI14:61.54
MTM14:0.20
ROC14:1.01
Week High:14.29
Week Low:13.69
Month High:14.33
Month Low:13.66
Volatility:6.57