EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GIPRW

08 Aug 25 16:37
LAST:

0.0779

CHANGE:
 0.00		OPEN:
0.0401		HIGH:
0.0779		ASK:
0.0000		VOLUME:
4.4K
CHG(%):
1.39		PREV:
0.0790		LOW:
0.0401		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.04010.07790.04010.07794.4K0
07 Aug 250.07500.07900.05000.079010.9K0
05 Aug 250.09000.10000.07000.10001.1K0
30 Jul 250.06940.10000.06940.10004000
28 Jul 250.07000.10000.06990.10008.6K0
25 Jul 250.07000.08120.05700.081215.8K0
24 Jul 250.06390.06390.06390.06398.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0888
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.28 - 1.43

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0