NASDAQ, GRAN End of Day and Historical Stock Data [Bank Of Granite Corp.]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GRAN:

08 Aug 25 16:38

LAST: 4.760	CHANGE: 0.16	OPEN: 4.310	HIGH: 5.050	ASK: 26.840	VOLUME: 84.4K
LAST: 4.760	CHG(%): 3.48	PREV: 4.600	LOW: 4.300	BID: 15.620

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	4.310	5.050	4.300	4.760	84.6K
07 Aug 25	4.510	4.600	4.450	4.600	59.6K
06 Aug 25	4.600	4.700	4.550	4.590	96.9K
05 Aug 25	4.790	4.910	4.520	4.540	118.1K
04 Aug 25	4.440	4.910	4.210	4.600	127.4K
01 Aug 25	4.430	4.990	4.380	4.520	82.1K
31 Jul 25	4.410	4.700	4.050	4.570	58.4K
30 Jul 25	4.795	4.990	4.310	4.600	147.5K
29 Jul 25	4.820	4.990	4.720	4.990	6.5K
28 Jul 25	4.780	5.200	4.550	5.040	34.5K

COMPANY PROFILE

Name:
About:	Bank of Granite Corporation (the ?Company?) is a Delaware corporation that was organized June 1, 1987 as a bank holding company. The Company?s only businesses are the ownership and operation of Bank of Granite (the ?Bank?), a state bank chartered under the laws of North Carolina on August 2, 1906, and Granite Mortgage, Inc. (?Granite Mortgage?), a mortgage bank chartered under the laws of North Carolina on June 24, 1985. We conduct our business through three reportable business segments: Community Banking, Mortgage Banking and Other. The Community Banking segment offers a variety of loan and deposit products and other financial services. The Mortgage Banking segment originates, retains and sells mortgage loans. The Other segment includes activities at the holding company level such as corporate and stockholder relations and funding from the issuance of commercial paper and trust preferred securities. ...
Sector:	Finance
Industry:	Major Banks

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	42.67
EPS Ratio:	0.12
PtB:	55.05
PtS:	0.56
Shares:	19.63M
Market Cap:	93.42M
52wk range:	0.44 - 1.36

TECHNICALS

MA5:	4.62
MA20:	4.98
MA50:	0.75
MA200:	0.74
STO9:	22.26
RSI14:	44.64
WPR14:	-65.71
MTM14:	-0.46
ROC14:	0.91
Week High:	5.05
Week Low:	4.21
Month High:	6.70
Month Low:	4.05