EODData

GRVY

08 Aug 25 16:38
LAST:

62.25

CHANGE:
 1.60
OPEN:
63.85
HIGH:
64.55
ASK:
56.97
VOLUME:
23.1K
CHG(%):
2.51
PREV:
63.85
LOW:
61.00
BID:
6.52
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2563.8564.5561.0062.2523.1K0
07 Aug 2563.6664.5663.5063.8510.7K0
06 Aug 2563.5864.0062.5063.386.8K0
05 Aug 2562.8563.9662.8063.947K0
04 Aug 2561.6563.3361.6563.3013.8K0
01 Aug 2561.5062.9161.5061.6310.8K0
31 Jul 2563.3863.7061.8862.0232.6K0
30 Jul 2563.2063.5062.0862.306.7K0
29 Jul 2564.0064.0061.5063.4911.9K0
28 Jul 2562.5063.6962.4763.657.6K0

COMPANY PROFILE

NASDAQ, GRVY - Gravity Ltd ADR

We were incorporated as a company with limited liability under Korean law on  April 4, 2000 under the legal name of GRAVITY Co., Ltd. In March 2003, we  established GRAVITY Interactive, LLC, our wholly-owned subsidiary in the United  States. The name of GRAVITY Interactive, LLC was changed on January 1, 2006 to  GRAVITY Interactive, Inc. In January 2004, we acquired 50% of the voting shares  of GRAVITY Entertainment Corporation, formerly RO Production Co., Ltd., our  subsidiary in Japan. In October 2004, we obtained from GungHo Online  Entertainment, Inc., then the other 50% shareholder of RO Production Co., Ltd,  their ownership interest in RO Production Co., Ltd., which made GRAVITY  Entertainment our wholly-owned subsidiary. RO Production changed its corporate  name to GRAVITY Entertainment Corporation on February 5, 2005. In April and May  2005, we acquired an aggregate of 88.15% equity interest in TriggerSoft  Corporation, which developed our R.O.S.E. Online game.  ...

FUNDAMENTALS

Sector:Miscellaneous
Industry:Business Services
P/E Ratio:7.6678
PEG Ratio:N/A
EPS:8.49
DivYield:N/A
PtB:0.0008
PtS:2.57
EBITDA:11.92M
Shares:6.95M
Market Cap:432.57M
52wk range:53.12 - 75.15

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0