EODData

GSAT

08 Aug 25 16:38
LAST:

28.47

CHANGE:
 3.29
OPEN:
27.39
HIGH:
30.75
ASK:
0.12
VOLUME:
1.83M
CHG(%):
13.07
PREV:
25.18
LOW:
27.30
BID:
5.29
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2527.3930.7527.3028.471.83M0
07 Aug 2526.3026.4524.6925.18734.4K0
06 Aug 2524.9826.1724.8026.15776.6K0
05 Aug 2524.4625.1024.3924.97632.7K0
04 Aug 2523.2624.3223.2524.25586.2K0
01 Aug 2523.0523.4522.3523.15780.3K0
31 Jul 2523.4223.8723.2723.49450.1K0
30 Jul 2523.9524.0223.3623.62357.3K0
29 Jul 2524.8024.8923.7323.84541K0
28 Jul 2524.5624.8824.2924.80412.4K0

COMPANY PROFILE

NASDAQ, GSAT - Globalstar

Globalstar, Inc. (the "Company") is a leading provider of mobile voice and  data communications services via satellite. By providing wireless services in  areas not served or underserved by terrestrial wireless and wireline networks,  we seek to address our customers' increasing desire for connectivity. Using, at  any given time, approximately 48 in-orbit satellites and 25 ground stations,  which we refer to as gateways, we offer voice and data communications services  in over 120 countries. Sixteen of these gateways are operated by unaffiliated  companies (including three gateways in Brazil which we have agreed to acquire),  which we refer to as independent gateway operators and which purchase  communications services from us on a wholesale basis for resale to their  customers.  Our network, originally owned by Globalstar, L.P.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Telecommunications Equipment
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:9.1618
PtS:2.44
EBITDA:N/A
Shares:126.58M
Market Cap:3.604B
52wk range:0.22 - 0.91

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0