EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

NASDAQ, GTIM:

08 Aug 25 16:38
LAST:

1.670

CHANGE:
 0.29		OPEN:
1.380		HIGH:
1.680		ASK:
4.850		VOLUME:
79.4K
CHG(%):
21.01		PREV:
1.380		LOW:
1.380		BID:
2.450		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.3801.6801.3801.67079.4K
07 Aug 251.3901.3901.3451.38012.3K
06 Aug 251.3501.4301.3501.39016.5K
05 Aug 251.3701.3701.3501.35918.1K
04 Aug 251.3601.3791.3401.34012.4K
01 Aug 251.4141.4141.3601.36040.7K
31 Jul 251.4201.4571.4201.43011.2K
30 Jul 251.4801.5181.4201.44025.5K
29 Jul 251.5201.5201.4701.47011.8K
28 Jul 251.5001.5201.4701.47026.6K

COMPANY PROFILE

Name:
About:Overview:Good Times Restaurants Inc., a Nevada corporation (the "Company"), was  organized in 1987. The Company is essentially a holding company for its wholly  owned subsidiary, Good Times Drive Thru Inc., which is engaged in the business  of developing, owning, operating and franchising hamburger-oriented  drive-through restaurants under the name Good Times Burgers & Frozen Custard.   Most of our restaurants are located in the front range communities of Colorado  but we also have franchised restaurants in Idaho, North Dakota and Wyoming. The  terms "Good Times", "we", "us" and "our" where used herein refer to the  operations of Good Times Drive Thru Inc. and of the Company.  Recent Developments: On February 10, 2005 we closed on the private placement of  a total of 1,240,000 shares of Series B Preferred Stock for $2.  ...
Sector:Consumer Services
Industry:Restaurants
CIK:0825324

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:19.78
PEG Ratio:-0.51
EPS Ratio:0.09
PtB:0.60
PtS:0.49
EBITDA:2.12M
Shares:10.59M
Market Cap:17.69M
52wk range:1.36 - 3.45

TECHNICALS

MA5:1.43
MA20:1.50
MA50:1.64
MA200:2.21
STO9:48.99
RSI14:55.97
MTM14:0.12
ROC14:1.08
Week High:1.68
Week Low:1.34
Month High:1.76
Month Low:1.34
Volatility:27.83