NASDAQ, GTR End of Day and Historical Stock Data [Wisdomtree Target Range Fund]

08 Aug 25 16:38

LAST: 24.85	CHANGE: 0.09	OPEN: 24.84	HIGH: 24.89	ASK: 0.00	VOLUME: 313
LAST: 24.85	CHG(%): 0.34	PREV: 24.77	LOW: 24.84	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	24.84	24.89	24.84	24.86	300
07 Aug 25	24.72	24.77	24.72	24.77	300
06 Aug 25	24.69	24.74	24.69	24.74	3.2K
05 Aug 25	24.71	24.71	24.63	24.64	1.2K
04 Aug 25	24.62	24.64	24.62	24.64	9.9K
01 Aug 25	24.35	24.45	24.35	24.38	6.7K
31 Jul 25	24.74	24.74	24.60	24.60	200
30 Jul 25	24.77	24.80	24.67	24.73	700
29 Jul 25	24.90	24.90	24.81	24.81	1.2K
28 Jul 25	24.86	24.86	24.86	24.86	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

24.85