NASDAQ, GTERA End of Day and Historical Stock Data []

14 Aug 25 16:29

LAST: 9.950	CHANGE: 0.01	OPEN: 9.960	HIGH: 9.960	ASK: 0.000	VOLUME: 54.5K
LAST: 9.950	CHG(%): 0.05	PREV: 9.960	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	9.960	9.960	9.950	9.955	54.4K
13 Aug 25	9.950	9.960	9.950	9.960	3K
12 Aug 25	9.960	9.960	9.950	9.955	231.6K
11 Aug 25	9.950	9.960	9.950	9.950	280K
08 Aug 25	9.950	9.955	9.950	9.950	116.1K
07 Aug 25	9.970	9.970	9.950	9.950	1.1M
06 Aug 25	9.965	9.970	9.960	9.963	82.7K
05 Aug 25	9.970	9.970	9.960	9.970	22K
04 Aug 25	9.970	9.970	9.960	9.965	23.2K
01 Aug 25	9.970	9.970	9.960	9.960	47.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950