NASDAQ, GTX End of Day and Historical Stock Data [Garrett Motion Inc]

08 Aug 25 16:38

LAST: 12.66	CHANGE: 0.03	OPEN: 12.69	HIGH: 12.91	ASK: 0.00	VOLUME: 2.45M
LAST: 12.66	CHG(%): 0.24	PREV: 12.63	LOW: 12.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	12.69	12.91	12.61	12.66	2.45M
07 Aug 25	12.63	12.78	12.54	12.63	1.49M
06 Aug 25	12.75	12.82	12.55	12.57	2.32M
05 Aug 25	12.87	12.93	12.60	12.73	1.88M
04 Aug 25	13.01	13.04	12.69	12.82	1.97M
01 Aug 25	12.93	13.04	12.66	12.89	1.68M
31 Jul 25	12.98	13.15	12.89	13.04	2.28M
30 Jul 25	13.06	13.10	12.88	13.05	1.67M
29 Jul 25	13.15	13.20	12.95	13.06	1.84M
28 Jul 25	12.87	13.32	12.81	13.09	2.86M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.66