EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GRAB

08 Aug 25 16:38
LAST:

4.880

CHANGE:
 0.07		OPEN:
4.970		HIGH:
4.990		ASK:
0.000		VOLUME:
21.91M
CHG(%):
1.41		PREV:
4.950		LOW:
4.850		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.9704.9904.8504.88021.99M0
07 Aug 254.8354.9604.7704.95042.23M0
06 Aug 254.9354.9604.7604.77028.11M0
05 Aug 254.9605.0304.9004.97035.51M0
04 Aug 254.8705.0004.8404.96026.75M0
01 Aug 254.8804.9004.7304.80039.73M0
31 Jul 255.1105.1204.8004.89080.3M0
30 Jul 255.3005.3605.2605.29043.48M0
29 Jul 255.4005.4305.2705.31044.06M0
28 Jul 255.3605.3605.2505.28025.52M0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:487
PEG Ratio:N/A
EPS:0.01
DivYield:N/A
PtB:3.0999
PtS:N/A
EBITDA:N/A
Shares:4.004B
Market Cap:19.54B
52wk range:2.98 - 5.72

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0