NASDAQ, GUTS End of Day and Historical Stock Data [Fractyl Health Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GUTS:

08 Aug 25 16:38

LAST: 0.9600	CHANGE: 0.01	OPEN: 0.9700	HIGH: 1.0100	ASK: 0.0000	VOLUME: 982K
LAST: 0.9600	CHG(%): 1.31	PREV: 0.9727	LOW: 0.9400	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9727	1.0099	0.9400	0.9614	991.9K
07 Aug 25	1.0000	1.0500	0.9300	0.9727	1.97M
06 Aug 25	0.9900	1.0500	0.8250	1.0100	8.87M
05 Aug 25	1.8800	1.9500	1.8400	1.8700	4.9M
04 Aug 25	1.8100	1.9200	1.7660	1.8600	111.6K
01 Aug 25	1.8400	1.8700	1.7600	1.8100	113.8K
31 Jul 25	1.8000	1.9400	1.8000	1.8400	112.2K
30 Jul 25	1.9200	1.9500	1.8000	1.8200	141K
29 Jul 25	1.9700	1.9995	1.8200	1.8200	195.4K
28 Jul 25	1.9500	2.1000	1.9233	1.9700	470.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.67
EPS Ratio:	-1.94
PtB:	12.69
Shares:	48.98M
Market Cap:	47.02M
52wk range:	0.87 - 3.72

TECHNICALS

MA5:	1.33
MA20:	1.68
MA50:	1.84
MA200:	1.81
RSI14:	19.12
WPR14:	-100.00
MTM14:	-0.90
ROC14:	0.52
Week High:	1.95
Week Low:	0.83
Month High:	2.10
Month Low:	0.83
Volatility:	19.69