NASDAQ, GTM End of Day and Historical Stock Data [Zoominfo Technologies Inc Cl A]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GTM:

08 Aug 25 16:38

LAST: 9.820	CHANGE: 0.57	OPEN: 10.360	HIGH: 10.390	ASK: 0.000	VOLUME: 5.46M
LAST: 9.820	CHG(%): 5.49	PREV: 10.390	LOW: 9.770	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	10.360	10.390	9.773	9.820	5.46M
07 Aug 25	10.300	10.785	10.220	10.390	8.74M
06 Aug 25	9.820	10.245	9.780	10.190	8.97M
05 Aug 25	10.860	10.885	9.030	9.800	18.71M
04 Aug 25	10.270	10.690	10.270	10.650	9.44M
01 Aug 25	10.620	10.771	10.060	10.210	4.63M
31 Jul 25	10.920	11.020	10.670	10.830	3.8M
30 Jul 25	11.210	11.210	10.815	10.890	2.89M
29 Jul 25	11.500	11.510	11.015	11.140	3.58M
28 Jul 25	11.340	11.475	11.195	11.450	3.85M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	85.50
EPS Ratio:	0.12
PtB:	2.08
Shares:	328.91M
Market Cap:	3.23B

TECHNICALS

MA5:	10.17
MA20:	10.59
MA50:	10.18
STO9:	19.49
RSI14:	42.34
WPR14:	-98.79
MTM14:	-0.94
ROC14:	0.91
Week High:	10.89
Week Low:	9.03
Month High:	11.51
Month Low:	9.03