NASDAQ, GOVXW End of Day and Historical Stock Data [Geovax Labs Inc WT]

08 Aug 25 16:37

LAST: 0.0192	CHANGE: 0.00	OPEN: 0.0203	HIGH: 0.0205	ASK: 0.0000	VOLUME: 8.9K
LAST: 0.0192	CHG(%): 20.00	PREV: 0.0240	LOW: 0.0183	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0203	0.0205	0.0183	0.0192	8.9K
07 Aug 25	0.0275	0.0275	0.0181	0.0240	1K
06 Aug 25	0.0300	0.0300	0.0175	0.0267	12.2K
05 Aug 25	0.0222	0.0293	0.0222	0.0293	600
04 Aug 25	0.0295	0.0295	0.0295	0.0295	600
01 Aug 25	0.0299	0.0299	0.0299	0.0299	8K
31 Jul 25	0.0226	0.0228	0.0220	0.0221	19.4K
30 Jul 25	0.0364	0.0364	0.0221	0.0221	23K
29 Jul 25	0.0364	0.0364	0.0364	0.0364	500
28 Jul 25	0.0226	0.0363	0.0226	0.0363	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0192