EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GASS:

08 Aug 25 16:36
LAST:

6.670

CHANGE:
 0.03		OPEN:
6.710		HIGH:
6.820		ASK:
3.310		VOLUME:
82.3K
CHG(%):
0.45		PREV:
6.700		LOW:
6.610		BID:
14.540		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 256.7106.8226.6106.67082.3K
07 Aug 256.8506.9496.7006.70078.8K
06 Aug 256.7906.9006.7806.84051.9K
05 Aug 256.6306.7806.6306.75034.4K
04 Aug 256.5806.7306.5506.67049.3K
01 Aug 256.5806.6406.5156.59066.1K
31 Jul 256.8006.8006.6306.65078.1K
30 Jul 256.9607.0006.7506.80087.2K
29 Jul 256.9107.1206.9106.960162.2K
28 Jul 256.7406.8906.7206.86093.8K

COMPANY PROFILE

Name:
About:We were incorporated in December 2004 in the Republic of the Marshall Islands.  In October 2005, we completed an initial public offering of our shares of common  stock in the United States and our shares of common stock began trading on the  Nasdaq National Market and now trade on the Nasdaq Global Market. Our principal  executive offices are located at 331 Kifisias Avenue, Erithrea 14561 Athens,  Greece. Our telephone number for calls originating from the United States is  (011)(30) (210) 625-0001. Prior to the initial public offering, we owned nine  LPG carriers. Since the initial public offering, we grew our fleet to 28 LPG  carriers by December 31, 2006 and to our current fleet of 31 LPG carriers,  acquiring one LPG carrier in February 2007 and two in May 2007.  ...
Sector:Transportation
Industry:Marine Transportation
CIK:1328919

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.60
PEG Ratio:4.59
EPS Ratio:1.79
PtB:0.36
PtS:0.94
EBITDA:57.06M
Shares:36.98M
Market Cap:246.65M
52wk range:4.82 - 7.26

TECHNICALS

MA5:6.73
MA20:6.68
MA50:6.48
MA200:5.81
STO9:27.67
RSI14:53.15
WPR14:-78.38
MTM14:-0.03
ROC14:1.00
Week High:6.95
Week Low:6.55
Month High:7.12
Month Low:6.41
Volatility:12.41