EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GLRE:

12 Aug 25 16:55
LAST:

13.14

CHANGE:
 0.14		OPEN:
13.11		HIGH:
13.17		ASK:
18.75		VOLUME:
91.3K
CHG(%):
1.08		PREV:
13.00		LOW:
13.00		BID:
8.16		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 2513.1113.1813.0013.1491.2K
11 Aug 2512.9613.0412.9213.0079.2K
08 Aug 2513.0413.0812.8912.9580.4K
07 Aug 2513.0513.1012.9212.9674.6K
06 Aug 2513.0213.1912.9213.05105.1K
05 Aug 2512.9813.1812.8313.02154.6K
04 Aug 2512.7512.9312.7512.83109.5K
01 Aug 2512.9212.9412.6112.76151.3K
31 Jul 2512.8813.1112.8813.00131.5K
30 Jul 2513.0513.1212.9012.99175.5K

COMPANY PROFILE

Name:
About:Unless otherwise indicated or unless the context otherwise requires, all  references in this annual report on Form 10-K to ??the Company,?? ??we,??  ??us,?? ??our?? and similar expressions are references to Greenlight Capital Re,  Ltd. and its consolidated subsidiary. Unless otherwise indicated or unless the  context otherwise requires, all references in this annual report to entity names  are as set forth in the following table:  [[Image Removed]]  [[Image Removed]] [[Image Removed]] [[Image Removed]] [[Image Removed]]   Reference [[Image Removed]] [[Image Removed]] Entity?s legal name   [[Image Removed]] [[Image Removed]] Greenlight Capital Re,   Greenlight Capital Re Ltd.   [[Image Removed]] [[Image Removed]] Greenlight Reinsurance,   Greenlight Re Ltd.  ...
Sector:Finance
Industry:Property-Casualty Insurers
CIK:1385613

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:10.85
PEG Ratio:3.83
EPS Ratio:1.32
PtB:0.74
PtS:1.30
EBITDA:63.22M
Shares:34.56M
Market Cap:454.06M
52wk range:12.14 - 15.82

TECHNICALS

MA5:13.02
MA20:13.10
MA50:13.81
MA200:13.80
STO9:59.18
RSI14:40.00
WPR14:-25.49
MTM14:-0.08
ROC14:-0.01
Week High:13.19
Week Low:12.89
Month High:13.57
Month Low:12.61