NASDAQ, GLIBA End of Day and Historical Stock Data [Gci Liberty Inc Cl A]

11 Aug 25 09:57

LAST: 35.44	CHANGE: 0.08	OPEN: 35.44	HIGH: 35.44	ASK: 0.00	VOLUME: 371
LAST: 35.44	CHG(%): 0.23	PREV: 35.52	LOW: 35.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	35.44	35.44	35.44	35.44	371
08 Aug 25	35.90	36.01	35.20	35.52	69.3K
07 Aug 25	34.50	36.56	34.50	35.96	82.1K
06 Aug 25	33.00	34.65	32.54	34.45	53.8K
05 Aug 25	32.96	33.39	32.61	32.79	26.9K
04 Aug 25	32.91	33.22	32.47	33.21	35.1K
01 Aug 25	32.60	33.24	32.30	32.91	35.1K
31 Jul 25	33.63	34.25	32.93	33.04	42.9K
30 Jul 25	34.43	34.88	33.76	33.87	40.8K
29 Jul 25	34.85	34.85	33.58	34.55	38.7K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.44