NASDAQ, GPRF End of Day and Historical Stock Data [GS U.S. Preferred Stock and Hybrid Securities Et]

11 Aug 25 16:43

LAST: 50.56	CHANGE: 0.02	OPEN: 50.47	HIGH: 50.56	ASK: 0.00	VOLUME: 3.3K
LAST: 50.56	CHG(%): 0.03	PREV: 50.55	LOW: 49.99	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	50.47	50.56	49.99	50.56	3.3K
08 Aug 25	50.65	50.65	50.42	50.55	6.4K
07 Aug 25	50.57	50.66	50.39	50.50	11.4K
06 Aug 25	50.44	50.47	50.39	50.47	500
05 Aug 25	50.62	50.62	50.55	50.55	100
04 Aug 25	50.55	50.56	50.55	50.56	500
01 Aug 25	50.32	50.55	50.32	50.43	1.6K
31 Jul 25	50.59	50.59	50.59	50.59	1.8K
30 Jul 25	50.56	50.56	50.56	50.56	100
29 Jul 25	50.54	50.56	50.54	50.56	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.56