NASDAQ, GH End of Day and Historical Stock Data [Guardant Health Inc]

08 Aug 25 16:37

LAST: 54.23	CHANGE: 3.84	OPEN: 51.84	HIGH: 54.62	ASK: 0.00	VOLUME: 4.59M
LAST: 54.23	CHG(%): 7.62	PREV: 50.39	LOW: 51.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	51.84	54.62	51.44	54.23	4.81M
07 Aug 25	52.03	53.68	48.25	50.39	8.58M
06 Aug 25	46.10	46.37	43.66	44.59	3.14M
05 Aug 25	44.08	46.20	43.96	46.17	2.17M
04 Aug 25	41.93	44.84	41.19	44.19	2.89M
01 Aug 25	40.75	42.22	40.36	41.42	3.16M
31 Jul 25	44.86	46.25	40.53	40.98	9.12M
30 Jul 25	43.56	45.60	43.56	45.19	4.25M
29 Jul 25	44.38	44.48	43.25	43.32	1.79M
28 Jul 25	44.62	44.90	43.84	44.27	1.78M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.23