NASDAQ, GENK End of Day and Historical Stock Data [Gen Restaurant Group Inc Cl A]

08 Aug 25 16:37

LAST: 3.440	CHANGE: 0.01	OPEN: 3.500	HIGH: 3.740	ASK: 0.000	VOLUME: 129.1K
LAST: 3.440	CHG(%): 0.29	PREV: 3.430	LOW: 3.290	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.500	3.740	3.290	3.440	129.1K
07 Aug 25	3.340	3.750	3.250	3.430	387.2K
06 Aug 25	3.900	4.160	3.850	4.150	141.7K
05 Aug 25	4.080	4.100	3.970	3.990	45K
04 Aug 25	4.040	4.260	3.880	4.050	59.7K
01 Aug 25	4.000	4.250	3.750	4.040	123K
31 Jul 25	4.000	4.060	3.910	4.060	59.3K
30 Jul 25	4.140	4.290	3.980	4.000	38.7K
29 Jul 25	4.160	4.180	4.070	4.110	17.6K
28 Jul 25	4.200	4.430	4.150	4.200	32.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.440