The worlds #1 website for end of day & historical stock data
wide range of exchanges, data formats, tools and services
HISTORICAL DATA
SYMBOL LISTS
MEMBERSHIP
REGISTER
LOG IN
Toggle navigation
HOME
Home Page
Download
Symbol Lists
Quote & Chart
Symbol Changes
Splits
PRODUCTS & SERVICES
Membership Levels
Conversion Utility
Data Client
Historical Data
Fundamental Data
Commercial Feeds
Web Service
HOW TO
Advanced Get
AIQ
AMIBroker
EzyChart
MetaStock
OmniTrader
SuperCharts
TradeStation
SUPPORT
FAQ
Data Formats
Data Quality
Forgotten Password
Submit a Support Request
ABOUT
About Us
Contact Us
Terms & Conditions
Privacy Policy
Useful Links
MY ACCOUNT
Downloads
Account Details
Buy Historical Data
Billing History
Data Format
Daily Emails
Watchlists
NASDAQ, GIFI:
08 Aug 25 16:37
LAST:
6.820
CHANGE:
0.00
OPEN:
6.800
HIGH:
6.950
ASK:
10.750
VOLUME:
32.1K
CHG(%):
0.00
PREV:
6.820
LOW:
6.780
BID:
88.330
CHART
Period:
End of Day
1 Minute
5 Minute
10 Minute
15 Minute
30 Minute
Hourly
Weekly
Monthly
Yearly
RECENT END OF DAY PRICES
Date
Open
High
Low
Close
Volume
08 Aug 25
6.800
6.950
6.782
6.820
32K
07 Aug 25
6.510
7.080
6.500
6.820
52.4K
06 Aug 25
6.850
6.890
6.750
6.760
19.9K
05 Aug 25
6.840
6.849
6.750
6.820
18.4K
04 Aug 25
6.770
6.850
6.702
6.850
10.1K
01 Aug 25
6.700
6.880
6.640
6.870
24.6K
31 Jul 25
6.850
6.850
6.680
6.720
9.5K
30 Jul 25
6.910
6.955
6.760
6.850
6.4K
29 Jul 25
6.680
6.950
6.680
6.950
15.8K
28 Jul 25
6.800
6.820
6.710
6.720
28.4K
COMPANY PROFILE
Name:
About:
Certain technical terms are defined in the ?Glossary of Certain Technical Terms? beginning on page G-1. General Gulf Island Fabrication, Inc., through our subsidiaries, is a leading fabricator of offshore drilling and production platforms, hull and/or deck sections of floating production platforms and other specialized structures used in the development and production of offshore oil and gas reserves. The Company was founded in 1985 by a group of investors, including Alden J. ?Doc? Laborde and Huey J. Wilson, and began operations at our fabrication yard on the Houma Navigation Canal in southern Louisiana, approximately 30 miles from the Gulf of Mexico. Our Houma facilities are located on 630 acres, of which 283 are currently developed for fabrication activities with 347 acres available for future expansion. Effective January 31, 2006, we acquired the facilities, machinery and equipment of Gulf Marine Fabricators located in San Patricio County, Texas. ...
Sector:
Capital Goods
Industry:
Metal Fabrications
CUSIP:
402307102
CIK:
1031623
SYMBOL HISTORY
Purchase End of Day History
for this symbol from Apr 04, 1997
Purchase Intraday History
for this symbol from Apr 04, 1997
Add to Watchlist
ADD TO WATCHLIST
Please select which Watchlist you would like to add this symbol to:
Watchlist:
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
American Stock Exchange
Australian Securities Exchange
Chicago Futures Exchange
Cryptocurrencies
EUREX Futures Exchange
Euronext - Amsterdam
Euronext - Brussels
Euronext - Lisbon
Euronext - Oslo
Euronext - Paris
Foreign Exchange
Frankfurt Exchange
Global Indices
LIFFE Futures and Options
London Stock Exchange
Madrid Stock Exchange
Minneapolis Grain Exchange
Mutual Funds
NASDAQ Stock Exchange
National Stock Exchange of India
New York Board of Trade
New York Stock Exchange
OTC Bulletin Board
Shanghai Stock Exchange
Shenzhen Stock Exchange
Singapore Stock Exchange
Toronto Stock Exchange
Toronto Venture Exchange
Winnipeg Commodity Exchange
Format:
3F VIP Trading
Advanced Get ASCII
AGet ASCII
AIQ Trading Expert Pro
Ami Broker
Ami Broker with Names
Andromeda
ASCII (Intraday)
EzyCharts
FCharts
FCharts (Intraday)
MetaStock ASCII (7 column)
MetaStock ASCII (8 column)
Metastock ASCII (Intraday)
MetaStock ASCII with Names
Personal Stock Streamer
Quicken
SpiffyCharts
Spreadsheet (eg: Excel)
Standard CSV
Stock Screener Pro
SuperCharts ASCII
Wal Data Platinum
Windows on Wallstreet
Period:
End of Day
1 Minute Bars
5 Minute Bars
10 Minute Bars
15 Minute Bars
30 Minute Bars
60 Minute Bars
Zip file
Symbol:
Start Date:
End Date:
FUNDAMENTALS
P/E Ratio:
9.19
PEG Ratio:
-0.28
EPS Ratio:
0.74
DivYield:
0.32
PtB:
1.14
PtS:
0.90
Shares:
16.22M
Market Cap:
110.64M
52wk range:
5.12 - 7.59
TECHNICALS
MA5:
6.81
MA20:
6.92
MA50:
6.79
MA200:
6.66
STO9:
23.65
RSI14:
38.28
WPR14:
-76.74
MTM14:
-0.28
ROC14:
0.96
Week High:
7.08
Week Low:
6.50
Month High:
7.30
Month Low:
6.50
Volatility:
13.33