EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GPATW

07 Aug 25 16:36
LAST:

0.2900

CHANGE:
 0.05		OPEN:
0.2400		HIGH:
0.2900		ASK:
0.0000		VOLUME:
732
CHG(%):
20.79		PREV:
0.2400		LOW:
0.2400		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
07 Aug 250.23990.28990.23990.28997000
06 Aug 250.26430.28990.23070.240023.1K0
30 Jul 250.30970.30970.30970.30971000
28 Jul 250.30990.30990.27200.27202000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0