NASDAQ, GILT End of Day and Historical Stock Data [Gilat Satellite Ntwk]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GILT:

08 Aug 25 16:37

LAST: 8.790	CHANGE: 0.20	OPEN: 9.000	HIGH: 9.220	ASK: 5.000	VOLUME: 784.5K
LAST: 8.790	CHG(%): 2.22	PREV: 8.990	LOW: 8.770	BID: 4.410

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	9.000	9.215	8.770	8.790	784.6K
07 Aug 25	9.020	9.020	8.740	8.990	1.26M
06 Aug 25	8.000	9.400	7.995	9.150	3.83M
05 Aug 25	7.390	7.410	7.222	7.350	600.6K
04 Aug 25	7.410	7.517	7.360	7.460	301.3K
01 Aug 25	7.300	7.420	7.240	7.350	258.4K
31 Jul 25	7.510	7.590	7.370	7.480	239.4K
30 Jul 25	7.570	7.663	7.480	7.540	291.3K
29 Jul 25	7.770	7.910	7.550	7.560	566.4K
28 Jul 25	7.760	7.780	7.580	7.640	384K

COMPANY PROFILE

Name:
About:	We are a leading global provider of Internet Protocol, or IP, based digital satellite communication and networking products and services. We design, produce and market VSATs, or very small aperture terminals, and related VSAT network equipment. VSATs are earth-based terminals that transmit and receive broadband, Internet, voice, data and video via satellite. VSAT networks combine a large central earth station, called a hub, with multiple remote sites (ranging from tens to thousands of sites), which communicate via satellite. VSAT networks have significant advantages to wireline and wireless networks, as VSATs can provide highly reliable, cost-effective, end-to-end communications regardless of the number of sites or their geographic locations. We have a large installed customer base and have shipped more than 670,000 VSAT units to customers in over 85 countries on six continents since 1989. ...
Sector:	Technology
Industry:	Radio And Television Broadcasting And Communications Equipment
CIK:	0897322

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Apr 26, 2006

Purchase Intraday History
for this symbol from Apr 26, 2006

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	30.04
EPS Ratio:	0.24
PtB:	1.37
PtS:	1.31
EBITDA:	25.44M
Shares:	57.06M
Market Cap:	501.6M
52wk range:	4.04 - 8.55

TECHNICALS

MA5:	8.35
MA20:	7.87
MA50:	6.87
MA200:	6.42
STO9:	79.35
RSI14:	63.03
WPR14:	-20.00
MTM14:	0.69
ROC14:	1.09
Week High:	9.40
Week Low:	7.22
Month High:	9.40
Month Low:	7.22