NASDAQ, GLXG End of Day and Historical Stock Data [Galaxy Payroll Group Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GLXG:

08 Aug 25 16:37

LAST: 0.5800	CHANGE: 0.00	OPEN: 0.5500	HIGH: 0.5800	ASK: 0.0000	VOLUME: 31.2K
LAST: 0.5800	CHG(%): 0.69	PREV: 0.5800	LOW: 0.5300	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.5540	0.5840	0.5324	0.5840	31.2K
07 Aug 25	0.5273	0.5840	0.5273	0.5800	47.8K
06 Aug 25	0.5850	0.5850	0.5470	0.5848	89.4K
05 Aug 25	0.6000	0.6000	0.5670	0.5851	34.5K
04 Aug 25	0.5600	0.6000	0.5298	0.5999	11.8K
01 Aug 25	0.5692	0.6044	0.5017	0.5940	83.8K
31 Jul 25	0.5606	0.6000	0.5602	0.5999	31.4K
30 Jul 25	0.5800	0.5812	0.5600	0.5745	29.7K
29 Jul 25	0.6211	0.6253	0.5900	0.5927	55.7K
28 Jul 25	0.6450	0.6498	0.6095	0.6449	26.8K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.59
MA20:	0.61
MA50:	0.58
MA200:	2.03
STO9:	12.93
RSI14:	42.28
WPR14:	-86.51
MTM14:	-0.01
ROC14:	0.98
Week High:	0.60
Week Low:	0.53
Month High:	0.74
Month Low:	0.50
Volatility:	9.92