NASDAQ, GYRE End of Day and Historical Stock Data [Gyre Therapeutics Inc]

08 Aug 25 16:38

LAST: 7.190	CHANGE: 0.01	OPEN: 7.210	HIGH: 7.370	ASK: 0.000	VOLUME: 85.2K
LAST: 7.190	CHG(%): 0.14	PREV: 7.200	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.210	7.370	7.035	7.190	85.3K
07 Aug 25	7.170	7.470	7.018	7.200	103.8K
06 Aug 25	6.890	7.060	6.700	7.020	77.3K
05 Aug 25	7.090	7.090	6.810	6.920	58.3K
04 Aug 25	6.750	7.110	6.710	7.020	76.5K
01 Aug 25	6.980	7.040	6.570	6.650	103.4K
31 Jul 25	7.120	7.250	6.930	7.050	96.2K
30 Jul 25	7.370	7.485	7.100	7.270	72.7K
29 Jul 25	7.890	7.890	7.260	7.300	62.4K
28 Jul 25	7.720	7.840	7.550	7.810	83.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190