NASDAQ, GTERW End of Day and Historical Stock Data []

05 Aug 25 16:18

LAST: 0.1600	CHANGE: 0.01	OPEN: 0.1600	HIGH: 0.1600	ASK: 0.0000	VOLUME: 44.2K
LAST: 0.1600	CHG(%): 6.60	PREV: 0.1500	LOW: 0.1600	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.1600	0.1600	0.1591	0.1599	44.1K
01 Aug 25	0.1301	0.1500	0.1022	0.1500	35.7K
31 Jul 25	0.1500	0.1500	0.1500	0.1500	14K
30 Jul 25	0.1600	0.1600	0.1410	0.1597	800
29 Jul 25	0.1599	0.1600	0.1398	0.1499	201.2K
28 Jul 25	0.1600	0.1600	0.1400	0.1550	132.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

0.15

0.1600