EODData

GPRO

08 Aug 25 16:57
LAST:

1.410

CHANGE:
 0.10
OPEN:
1.290
HIGH:
1.480
ASK:
10.030
VOLUME:
9.25M
CHG(%):
7.22
PREV:
1.315
LOW:
1.280
BID:
25.640
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.2901.4801.2801.4109.3M0
07 Aug 251.3101.3501.2801.3151.92M0
06 Aug 251.3501.3801.2801.3102.58M0
05 Aug 251.3001.3301.2501.3203.94M0
04 Aug 251.2501.3201.2201.3004.11M0
01 Aug 251.2601.2661.1701.2005.09M0
31 Jul 251.3201.3701.2801.2904.64M0
30 Jul 251.3001.4401.3001.3407.08M0
29 Jul 251.3901.4001.2301.2907.19M0
28 Jul 251.5201.5501.3501.41010.09M0

COMPANY PROFILE

NASDAQ, GPRO - Gopro Inc Cl A

We are a global leader in the development, manufacture and marketing of rapid,  accurate and cost-effective nucleic acid probe-based products used for the  clinical diagnosis of human diseases and for screening donated human blood. We  also develop and manufacture nucleic acid probe-based products for the detection  of harmful organisms in the environment and in industrial processes. We market  and sell our clinical diagnostic products in the  1  --------------------------------------------------------------------------------  Table of Contents   United States directly and outside the United States primarily through  distributors, as well as through our direct sales force, and we also market and  sell our other products through collaborative partners.  Founded in 1983, we pioneered the scientific and commercial development of  nucleic acid testing, or NAT.  ...

FUNDAMENTALS

Sector:Health Care
Industry:Medical/Dental Instruments
P/E Ratio:4.1378
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:1.067
PtS:1.03
EBITDA:N/A
Shares:131.29M
Market Cap:185.12M
52wk range:0.40 - 2.37

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0