NASDAQ, GDHG End of Day and Historical Stock Data [Golden Heaven Group Holdings Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GDHG:

08 Aug 25 16:37

LAST: 0.3600	CHANGE: 0.09	OPEN: 0.4500	HIGH: 0.4900	ASK: 0.0000	VOLUME: 573.9K
LAST: 0.3600	CHG(%): 18.98	PREV: 0.4505	LOW: 0.3500	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.4500	0.4900	0.3500	0.3650	576.2K
07 Aug 25	0.6143	0.6789	0.1600	0.4505	3.22M
06 Aug 25	0.6200	0.7147	0.5166	0.6000	649.7K
05 Aug 25	0.5821	0.6500	0.5500	0.6500	389.7K
04 Aug 25	0.5305	0.5899	0.4926	0.5701	1.06M
01 Aug 25	0.5101	0.5500	0.4692	0.5422	499.3K
31 Jul 25	0.5000	0.5200	0.4696	0.5101	832.3K
30 Jul 25	0.5100	0.5400	0.4400	0.5034	1.11M
29 Jul 25	0.4800	0.6099	0.4500	0.5050	3.38M
28 Jul 25	0.5000	0.5440	0.4000	0.4800	1.34M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.53
MA20:	0.68
MA50:	1.15
MA200:	1.67
STO9:	17.04
RSI14:	25.30
WPR14:	-100.00
MTM14:	-0.26
ROC14:	0.58
Week High:	0.71
Week Low:	0.16
Month High:	1.50
Month Low:	0.16
Volatility:	48.96