EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GTENW

08 Aug 25 16:38
LAST:

0.7500

CHANGE:
 0.03		OPEN:
0.8000		HIGH:
0.8500		ASK:
0.0000		VOLUME:
17.1K
CHG(%):
3.85		PREV:
0.7800		LOW:
0.7300		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.80000.85000.73000.750017K0
07 Aug 251.20001.30000.75000.7800515.5K0
06 Aug 251.21001.30001.21001.30008000
05 Aug 251.30001.30001.21001.29001.6K0
04 Aug 251.29991.29991.29991.29992000
01 Aug 251.21001.27001.20001.270012.1K0
31 Jul 251.37501.37501.25001.25001.2K0
30 Jul 251.25001.30001.22501.30001.1K0
29 Jul 251.21001.29001.20001.270050K0
28 Jul 251.35001.35001.35001.35008000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0