NASDAQ, GABC End of Day and Historical Stock Data [German Amer Bncp Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GABC:

08 Aug 25 16:36

LAST: 38.19	CHANGE: 0.01	OPEN: 38.16	HIGH: 38.35	ASK: 0.32	VOLUME: 55.4K
LAST: 38.19	CHG(%): 0.03	PREV: 38.20	LOW: 38.00	BID: 19.87

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	38.16	38.35	38.00	38.19	55.4K
07 Aug 25	38.86	38.86	38.20	38.20	87.9K
06 Aug 25	38.49	38.90	38.32	38.62	116.2K
05 Aug 25	37.95	38.43	37.40	38.41	154.6K
04 Aug 25	37.71	38.05	37.45	37.91	87.5K
01 Aug 25	38.14	38.14	36.56	37.61	130.2K
31 Jul 25	38.54	39.32	38.07	38.42	134.6K
30 Jul 25	40.19	40.50	38.74	38.84	106.5K
29 Jul 25	40.60	40.81	40.10	40.20	113.8K
28 Jul 25	39.93	40.35	39.62	40.17	96.3K

COMPANY PROFILE

Name:
About:	German American Bancorp, Inc. is a financial services holding company based in Jasper, Indiana. The Company?s Common Stock is traded on NASDAQ?s Global Select Market under the symbol GABC. The principal subsidiary of German American Bancorp, Inc., is its banking subsidiary, German American Bancorp which operates through six community banking affiliates with 28 retail banking offices in the ten contiguous Southern Indiana counties of Daviess, Dubois, Gibson, Knox, Lawrence, Martin, Monroe, Perry, Pike, and Spencer. German American Bancorp, Inc., also owns a trust, brokerage, and financial planning subsidiary, which operates from the banking offices of the bank subsidiary and a full line property and casualty insurance agency with six insurance agency offices throughout its market area. ...
Sector:	Finance
Industry:	Major Banks
CIK:	0714395

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 21, 1993

Purchase Intraday History
for this symbol from May 21, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	16.35
PEG Ratio:	2.47
EPS Ratio:	2.49
DivYield:	1.36
PtB:	1.46
PtS:	6.71
Shares:	37.48M
Market Cap:	1.431B
52wk range:	32.75 - 47.08

TECHNICALS

MA5:	38.27
MA20:	39.56
MA50:	39.02
MA200:	39.88
STO9:	22.74
RSI14:	24.67
WPR14:	-81.59
MTM14:	-2.57
ROC14:	0.94
Week High:	38.90
Week Low:	37.40
Month High:	41.36
Month Low:	36.56
Volatility:	4.49