NASDAQ, GTLB End of Day and Historical Stock Data [Gitlab Inc Cl A]

13 Aug 25 16:17

LAST: 41.53	CHANGE: 2.28	OPEN: 39.65	HIGH: 41.56	ASK: 0.00	VOLUME: 6.8M
LAST: 41.53	CHG(%): 5.81	PREV: 39.25	LOW: 39.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	39.65	41.57	39.17	41.53	6.82M
12 Aug 25	38.86	40.00	38.82	39.25	3.8M
11 Aug 25	40.63	41.12	38.81	38.82	4.55M
08 Aug 25	41.94	42.35	40.13	40.42	4.18M
07 Aug 25	44.44	44.90	40.96	41.60	4.94M
06 Aug 25	44.61	44.96	43.52	43.76	2.68M
05 Aug 25	44.35	44.47	43.17	44.00	3.62M
04 Aug 25	42.95	44.31	42.63	44.15	3.68M
01 Aug 25	43.01	43.02	41.15	41.82	4.11M
31 Jul 25	46.20	46.31	43.70	43.81	4.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

41.53