NASDAQ, GFGF End of Day and Historical Stock Data [Guru Favorite Stocks ETF]

08 Aug 25 16:37

LAST: 32.82	CHANGE: 0.29	OPEN: 32.82	HIGH: 32.82	ASK: 0.00	VOLUME: 8
LAST: 32.82	CHG(%): 0.88	PREV: 32.53	LOW: 32.82	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.82	32.82	32.82	32.82	100
07 Aug 25	32.75	32.75	32.53	32.53	200
06 Aug 25	32.65	32.65	32.65	32.65	100
05 Aug 25	32.61	32.61	32.61	32.61	100
04 Aug 25	32.83	32.83	32.83	32.83	100
01 Aug 25	32.29	32.33	32.29	32.33	1.1K
31 Jul 25	33.13	33.13	32.87	32.87	7K
30 Jul 25	32.91	32.91	32.91	32.91	100
29 Jul 25	33.26	33.26	32.86	32.86	300
28 Jul 25	33.22	33.22	33.22	33.22	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.82