EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GGROW

08 Aug 25 16:37
LAST:

0.0181

CHANGE:
 0.00		OPEN:
0.0190		HIGH:
0.0232		ASK:
0.0000		VOLUME:
53.4K
CHG(%):
11.71		PREV:
0.0205		LOW:
0.0181		BID:
0.0000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 250.01900.02320.01810.018153.3K0
07 Aug 250.02750.02750.02050.02053.9K0
06 Aug 250.01900.02350.01900.01901.6K0
05 Aug 250.01900.01900.01900.01903K0
04 Aug 250.01900.01900.01900.01906.5K0
01 Aug 250.01910.02340.01900.019412.6K0
31 Jul 250.01900.01900.01900.01901.1K0
30 Jul 250.02410.02450.01850.018619.2K0
29 Jul 250.02040.02360.02040.02361.3K0
28 Jul 250.02200.02390.01910.020415.7K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.0327
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.01 - 0.09

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0