NASDAQ, GNSS End of Day and Historical Stock Data [Genasys Inc]

08 Aug 25 16:37

LAST: 1.610	CHANGE: 0.03	OPEN: 1.660	HIGH: 1.690	ASK: 8.730	VOLUME: 44.8K
LAST: 1.610	CHG(%): 1.83	PREV: 1.640	LOW: 1.600	BID: 8.330	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.660	1.690	1.600	1.610	44.9K
07 Aug 25	1.680	1.847	1.590	1.640	111.8K
06 Aug 25	1.610	1.660	1.590	1.640	40.2K
05 Aug 25	1.580	1.660	1.543	1.620	130.9K
04 Aug 25	1.590	1.650	1.530	1.560	181.8K
01 Aug 25	1.580	1.647	1.570	1.610	41.1K
31 Jul 25	1.630	1.700	1.590	1.610	70.7K
30 Jul 25	1.700	1.700	1.610	1.650	89.7K
29 Jul 25	1.810	1.810	1.660	1.670	75.8K
28 Jul 25	1.820	1.840	1.725	1.780	96K

Sector:	Technology
Industry:	Semiconductor - Integrated Circuits
P/E Ratio:	N/A
PEG Ratio:	N/A
EPS:	N/A
DivYield:	N/A
PtB:	9.9438
PtS:	1.69
EBITDA:	N/A
Shares:	45.15M
Market Cap:	72.7M
52wk range:	1.46 - 4.04

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

1.610