EODData

GSIT

08 Aug 25 16:38
LAST:

3.300

CHANGE:
 0.01
OPEN:
3.340
HIGH:
3.360
ASK:
5.610
VOLUME:
277.3K
CHG(%):
0.30
PREV:
3.310
LOW:
3.250
BID:
337.000
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 253.3403.3653.2503.300278.4K0
07 Aug 253.4503.4903.2803.310254.5K0
06 Aug 253.5403.5953.4353.500271.7K0
05 Aug 253.9803.9803.5403.550311.6K0
04 Aug 253.8003.9903.7953.960180.8K0
01 Aug 254.2404.2603.7003.750446.2K0
31 Jul 254.3704.4724.2604.350240.7K0
30 Jul 254.3604.6004.3404.350303.3K0
29 Jul 254.5804.6104.2704.340302.3K0
28 Jul 254.7604.8204.5304.580243.7K0

COMPANY PROFILE

NASDAQ, GSIT - Gsi Technology Inc

We develop and market ?Very Fast? static random access memory, or SRAM, products  that are incorporated primarily in high-performance networking and  telecommunications equipment, such as routers, switches, wide area network  infrastructure equipment, wireless base stations and network access equipment.  In addition, we serve the ongoing needs of the military, industrial, test  equipment and medical markets for high-performance SRAMs. Based on the  performance characteristics of our products and the breadth of our product  portfolio, we consider ourselves to be a leading provider of Very Fast SRAMs.  We sell our products to leading original equipment manufacturer, or OEM,  customers including Alcatel-Lucent, Cisco Systems, Huawei Technologies and  Nortel Networks.  ...

FUNDAMENTALS

Sector:Technology
Industry:Semiconductors
P/E Ratio:N/A
PEG Ratio:69.6
EPS:N/A
DivYield:N/A
PtB:3.2123
PtS:3.18
EBITDA:N/A
Shares:27.87M
Market Cap:91.98M
52wk range:1.62 - 5.89

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0