EODData

GLNG

08 Aug 25 16:37
LAST:

40.44

CHANGE:
 0.92
OPEN:
41.50
HIGH:
41.67
ASK:
20.20
VOLUME:
1.27M
CHG(%):
2.22
PREV:
41.36
LOW:
40.33
BID:
8.42
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2541.5041.6740.3340.441.27M0
07 Aug 2541.8242.1740.9641.361.06M0
06 Aug 2542.0442.1541.3341.41878.1K0
05 Aug 2541.0641.7840.5841.781.01M0
04 Aug 2541.0042.2040.8241.02757.9K0
01 Aug 2540.5341.0239.9040.48815.7K0
31 Jul 2541.2941.7640.7741.16645.9K0
30 Jul 2541.0442.1140.6541.521.29M0
29 Jul 2540.4341.0940.2240.91977.9K0
28 Jul 2541.0641.9340.1040.38848.2K0

COMPANY PROFILE

NASDAQ, GLNG - Golar Lng Ltd

We are a LNG Shipping company formed on May 10, 2001 from our predecessor. We  are engaged in the acquisition, ownership, operation and chartering of LNG  carriers and FSRUs through our subsidiaries. As of April 2008, our fleet  consisted of 13 vessels. We lease eight LNG carriers under long-term financial  leases, we owned four vessels and we own a 60% interest in the Golar Mazo  through a joint arrangement with the Chinese Petroleum Corporation, the  Taiwanese state oil and gas company. Five of our LNG carriers are currently  contracted under long-term charters, two LNG carriers are currently contracted  under short-term charters and three vessels are in medium term, five-year market  related charter contracts with Shell. In addition, we have entered into three,  10 year charters for three of our LNG carriers upon the completion of their  conversion for FSRU service. We expect delivery of these vessels in the second  quarter of 2008, 2009 and 2010, respectively.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Marine Transportation
P/E Ratio:1383.0001
PEG Ratio:0.02
EPS:0.03
DivYield:1.03
PtB:2.1777
PtS:19.33
EBITDA:N/A
Shares:104.69M
Market Cap:4.234B
52wk range:29.29 - 44.36

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0