EODData

GNTX

08 Aug 25 16:37
LAST:

26.62

CHANGE:
 0.04
OPEN:
26.60
HIGH:
26.77
ASK:
22.59
VOLUME:
1.94M
CHG(%):
0.15
PREV:
26.66
LOW:
26.48
BID:
15.88
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.6026.7726.4826.621.94M0
07 Aug 2526.7826.9526.4026.661.96M0
06 Aug 2526.7126.9526.5426.613M0
05 Aug 2526.3026.8126.2326.752.38M0
04 Aug 2526.4026.6526.0426.142.2M0
01 Aug 2526.3926.4925.9426.282.33M0
31 Jul 2526.8527.0326.3326.422.22M0
30 Jul 2527.4127.6026.8727.032.59M0
29 Jul 2527.9827.9827.2427.462.83M0
28 Jul 2527.3727.9626.9127.924.64M0

COMPANY PROFILE

NASDAQ, GNTX - Gentex Corp

Gentex Corporation (the "Company") designs, develops, manufactures and  markets proprietary products employing electro-optic technology:  automatic-dimming rearview automotive mirrors and fire protection products. The  Company also developed and manufactures variable dimmable windows for the  aircraft industry and non-automatic-dimming rearview automotive mirrors with  electronic features.  The Company was organized as a Michigan company in 1974 to manufacture  residential smoke detectors, a product line that has since evolved into a more  sophisticated group of fire protection products for commercial applications. In  1982, the Company introduced an automatic interior rearview mirror that was the  first commercially successful glare-control product offered as an alternative to  the conventional, manual day/night mirror.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Auto Parts:O.E.M.
P/E Ratio:13.5263
PEG Ratio:1.17
EPS:1.71
DivYield:2.08
PtB:2.1012
PtS:3.15
EBITDA:615.67M
Shares:224.8M
Market Cap:5.984B
52wk range:20.28 - 31.75

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0