EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GTEC:

08 Aug 25 16:38
LAST:

1.550

CHANGE:
 0.03		OPEN:
1.590		HIGH:
1.640		ASK:
0.000		VOLUME:
246.9K
CHG(%):
1.90		PREV:
1.580		LOW:
1.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 251.5901.6451.4801.550250.3K
07 Aug 251.6101.6701.4901.580294.6K
06 Aug 251.5601.6201.5301.620182.5K
05 Aug 251.6601.6601.5101.570253.5K
04 Aug 251.6531.6581.5151.595258.2K
01 Aug 251.7101.7331.5201.560286.6K
31 Jul 251.6901.7351.6701.70049.6K
30 Jul 251.7201.7401.6701.69043.3K
29 Jul 251.7701.7741.6701.71059.6K
28 Jul 251.8001.8001.7001.730103.8K

COMPANY PROFILE

Name:
About:Except as otherwise indicated, or as the context otherwise requires, the  ?Company,? ?GLOBAL Defense Technology,? ?GTEC,? ?we,? ?us,? and ?our? refer to  Global Defense Technology & Systems, Inc., a Delaware corporation, and, where  appropriate, its direct and indirect subsidiaries, Global Strategies Group  (North America) Inc., our operating company, which we refer to as GNA, and The  Analysis Corp., which we refer to as TAC.  Note regarding forward-looking statements  Some of the statements under ?Risk Factors,? ?Management?s Discussion and  Analysis of Financial Condition and Results of Operations,? ?Business,? and  elsewhere in this annual report on Form 10-K constitute forward-looking  statements.  ...
Sector:Consumer Services
Industry:Military/Government/Technical

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:1.73
PEG Ratio:1.35
EPS Ratio:1.14
PtB:0.41
PtS:0.96
EBITDA:20.8M
Shares:17.39M
Market Cap:26.96M
52wk range:1.17 - 2.94

TECHNICALS

MA5:1.58
MA20:1.76
MA50:1.97
MA200:1.99
STO9:9.23
RSI14:22.04
WPR14:-100.00
MTM14:-0.32
ROC14:0.83
Week High:1.67
Week Low:1.48
Month High:2.09
Month Low:1.48
Volatility:7.07