EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

GECCO

05 Aug 25 16:16
LAST:

25.00

CHANGE:
 0.19		OPEN:
25.18		HIGH:
25.18		ASK:
0.00		VOLUME:
500
CHG(%):
0.75		PREV:
25.19		LOW:
25.00		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 2525.1825.1825.0025.005000
01 Aug 2525.0025.1925.0025.194000
31 Jul 2525.1525.1525.1525.151000
28 Jul 2525.3525.3525.3525.351000
25 Jul 2525.0025.0025.0025.001000
24 Jul 2525.0025.2025.0025.2016.3K0
23 Jul 2525.2025.2025.0025.0118.5K0
22 Jul 2525.0025.0025.0025.006000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:23.00 - 24.98

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0