EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, GILD:

08 Aug 25 16:37
LAST:

119.4

CHANGE:
 9.13		OPEN:
115.2		HIGH:
121.4		ASK:
76.9		VOLUME:
10.57M
CHG(%):
8.28		PREV:
110.3		LOW:
114.8		BID:
10.5		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 25115.2121.4114.8119.413.12M
07 Aug 25110.6110.7108.5110.39.19M
06 Aug 25112.0112.3110.2110.37.45M
05 Aug 25114.0114.5112.3112.56.13M
04 Aug 25113.5114.6113.2114.55.63M
01 Aug 25112.3113.8111.9113.25.02M
31 Jul 25113.9115.5111.8112.37.88M
30 Jul 25114.3115.8113.5114.85.83M
29 Jul 25113.0114.4112.3114.26.28M
28 Jul 25113.4114.8112.7113.05.37M

COMPANY PROFILE

Name:
About:Gilead Sciences, Inc. (Gilead, we, us or our), incorporated in Delaware on  June 22, 1987, is a biopharmaceutical company that discovers, develops and  commercializes innovative therapeutics in areas of unmet medical need. Our  mission is to advance the care of patients suffering from life-threatening  diseases worldwide. Headquartered in Foster City, California, we have operations  in North America, Europe and Australia. To date, we have focused our efforts on  bringing novel therapeutics for the treatment of life-threatening diseases to  market. We continue to seek to add to our existing portfolio of products through  our internal discovery and clinical development programs and through an active  product acquisition and in-licensing strategy.  ...
Sector:Health Care
Industry:Biotechnology: Biological Products (No Diagnostic Substances)
CUSIP:375558103
CIK:0882095

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.48
PEG Ratio:-1.08
EPS Ratio:4.76
DivYield:2.67
PtB:7.26
PtS:3.57
EBITDA:17.97B
Shares:1.244B
Market Cap:148.538B
52wk range:72.43 - 119.96

TECHNICALS

MA5:113.39
MA20:112.19
MA50:110.58
MA200:102.17
STO9:27.42
RSI14:67.62
MTM14:9.24
ROC14:1.08
Week High:121.38
Week Low:108.54
Month High:121.38
Month Low:107.75