EODData

GSM

08 Aug 25 16:38
LAST:

4.050

CHANGE:
 0.14
OPEN:
4.190
HIGH:
4.240
ASK:
16.520
VOLUME:
1.5M
CHG(%):
3.34
PREV:
4.190
LOW:
3.990
BID:
5.760
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.1904.2453.9904.0501.5M0
07 Aug 254.4604.5354.1704.1901.55M0
06 Aug 253.6104.5103.6104.4054.69M0
05 Aug 253.9104.0853.9004.0402.25M0
04 Aug 254.0104.0303.8603.8701.72M0
01 Aug 254.1504.1903.9603.9701.18M0
31 Jul 254.2804.3404.1904.2301.58M0
30 Jul 254.4904.5554.2804.3201.49M0
29 Jul 254.5704.6404.4904.4901.48M0
28 Jul 254.5404.6104.4454.5601.13M0

COMPANY PROFILE

NASDAQ, GSM - Ferroglobe Plc Os

We are one of the world?s largest and most efficient producers of silicon metal  and silicon-based alloys, with approximately 156,400 metric tons (MT) of silicon  metal capacity and 72,800 MT of silicon-based alloys capacity. Silicon metal,  our principal product, is used as a primary raw material in making silicone  compounds, aluminum and polysilicon. Our silicon-based alloys are used as raw  materials in making steel and ductile iron. We control the supply of most of our  raw materials and we capture, recycle and sell most of the by-products generated  in our production processes.  Our products are currently produced in four principal operating facilities  located in the United States, Brazil and Argentina. Additionally, we operate  facilities in Poland and China. Our flexible manufacturing capabilities allow us  to optimize production and focus on products that enhance profitability.  ...

FUNDAMENTALS

Sector:Capital Goods
Industry:Metal Fabrications
P/E Ratio:9.2766
PEG Ratio:9.89
EPS:N/A
DivYield:2.02
PtB:1.0446
PtS:1.75
EBITDA:58.93M
Shares:186.63M
Market Cap:755.84M
52wk range:2.97 - 5.21

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0