EODData

GOODO

08 Aug 25 16:37
LAST:

20.28

CHANGE:
 0.18
OPEN:
20.41
HIGH:
20.42
ASK:
26.99
VOLUME:
7.2K
CHG(%):
0.89
PREV:
20.46
LOW:
20.16
BID:
24.90
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2520.4120.4220.1720.287.2K0
07 Aug 2520.3220.4920.3220.461.1K0
06 Aug 2520.6020.6020.4220.504.4K0
05 Aug 2520.4620.7720.4020.5712.7K0
04 Aug 2520.3820.3820.2020.216.2K0
01 Aug 2520.2520.3120.2520.312.2K0
31 Jul 2520.2820.3020.1320.135.5K0
30 Jul 2520.2120.2920.2120.267000
29 Jul 2520.2020.3120.2020.291.2K0
28 Jul 2520.2620.3120.1920.313.1K0

COMPANY PROFILE

NASDAQ, GOODO - Gladstone Commercial Corp 6.00% Series G

Gladstone Commercial Corporation (which we refer to as ?we,? ?us,? or the  ?Company,?) is a real estate investment trust, or REIT, that was incorporated  under the General Corporation Laws of the State of Maryland on February 14, 2003  primarily for the purpose of investing in and owning net leased industrial and  commercial real property and selectively making long-term industrial and  commercial mortgage loans. Most of the portfolio of real estate we currently own  is leased to a wide cross section of tenants ranging from small businesses to  large public companies, many of which are corporations that do not have publicly  rated debt. We have in the past entered into, and intend in the future to enter  into, purchase agreements for real estate having triple net leases with terms of  approximately 10 to 15 years and built in rental increases. We currently own a  total of 40 properties and hold one mortgage loan, which is scheduled to mature  in 11 years.  ...

FUNDAMENTALS

Sector:Consumer Services
Industry:Real Estate
P/E Ratio:711.0346
PEG Ratio:N/A
EPS:0.029
DivYield:7.25
PtB:3.7974
PtS:8.0429
EBITDA:72.08M
Shares:27.64M
Market Cap:560.58M
52wk range:18.30 - 22.42

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0