EODData

GIII

08 Aug 25 16:37
LAST:

24.39

CHANGE:
 0.09
OPEN:
24.30
HIGH:
24.45
ASK:
20.12
VOLUME:
412.4K
CHG(%):
0.37
PREV:
24.30
LOW:
23.95
BID:
13.33
OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2524.3024.4523.9524.39412.4K0
07 Aug 2524.6024.8224.0124.30482.6K0
06 Aug 2524.3724.7324.2024.44519.7K0
05 Aug 2524.2824.7324.1024.39818.6K0
04 Aug 2523.2724.2623.2224.25597.7K0
01 Aug 2523.5623.6823.0123.25610.4K0
31 Jul 2523.4623.8923.2423.60615.5K0
30 Jul 2524.0624.1123.3823.65425.8K0
29 Jul 2524.3724.4823.8624.00401.1K0
28 Jul 2524.1624.5924.0024.36539.3K0

COMPANY PROFILE

NASDAQ, GIII - G-III Apparel Gp

Unless the context otherwise requires, ??G-III??, ??us??, ??we?? and ??our??  refer to G-III Apparel Group, Ltd. and its subsidiaries. References to fiscal  years refer to the year ended or ending on January 31 of that year. For example,  our fiscal year ended January 31, 2008 is referred to as ??fiscal 2008??. Our  Internet address is ??www.g-iii.com??.  This Annual Report on Form 10-K contains forward-looking statements based on  expectations, estimates and projections as of the date of this filing. Actual  results may differ materially from those expressed in forward-looking  statements. See Item 7 of Part II-??Management?s Discussion and Analysis of  Financial Condition and Results of Operations.??  All share and per share information in this Annual Report has been adjusted to  give retroactive effect to a three-for-two stock split of our Common Stock in  March 2006.  ...

FUNDAMENTALS

Sector:Consumer Non-Durables
Industry:Apparel
P/E Ratio:5.4682
PEG Ratio:0.99
EPS:4.25
DivYield:N/A
PtB:0.5974
PtS:0.5
EBITDA:137.67M
Shares:43.31M
Market Cap:1.056B
52wk range:20.33 - 36.18

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0