NASDAQ, GSIW End of Day and Historical Stock Data [Garden Stage Limited]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, GSIW:

13 Aug 25 16:54

LAST: 0.1225	CHANGE: 0.00	OPEN: 0.1180	HIGH: 0.1267	ASK: 0.0000	VOLUME: 4.38M
LAST: 0.1225	CHG(%): 3.39	PREV: 0.1268	LOW: 0.1180	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.1180	0.1267	0.1180	0.1225	4.51M
12 Aug 25	0.1231	0.1283	0.1166	0.1268	3.83M
11 Aug 25	0.1162	0.1283	0.1152	0.1203	4.46M
08 Aug 25	0.1160	0.1250	0.1130	0.1250	8.27M
07 Aug 25	0.1110	0.1199	0.1110	0.1199	5.24M
06 Aug 25	0.1100	0.1191	0.1088	0.1111	6.5M
05 Aug 25	0.1200	0.1264	0.1156	0.1184	7.87M
04 Aug 25	0.1100	0.1205	0.1100	0.1205	9.26M
01 Aug 25	0.1040	0.1147	0.1040	0.1137	7.19M
31 Jul 25	0.1380	0.1432	0.1043	0.1131	29.55M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.12
MA20:	0.29
MA50:	0.99
MA200:	0.69
STO9:	47.95
RSI14:	56.99
WPR14:	-51.28
MTM14:	-0.01
ROC14:	-0.09
Week High:	0.13
Week Low:	0.11
Month High:	1.79
Month Low:	0.10
Volatility:	58.63