NASDAQ, GNTA End of Day and Historical Stock Data [Genenta Science S.P.A. ADR]

08 Aug 25 16:37

LAST: 3.710	CHANGE: 0.09	OPEN: 3.720	HIGH: 3.770	ASK: 0.325	VOLUME: 738
LAST: 3.710	CHG(%): 2.35	PREV: 3.800	LOW: 3.700	BID: 0.290

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.720	3.772	3.700	3.711	700
07 Aug 25	3.800	3.800	3.800	3.800	800
06 Aug 25	3.775	3.800	3.775	3.800	800
05 Aug 25	3.800	3.800	3.748	3.780	1.7K
04 Aug 25	3.840	3.840	3.700	3.700	900
01 Aug 25	3.830	3.830	3.760	3.820	3K
31 Jul 25	3.890	3.890	3.700	3.846	3.1K
30 Jul 25	3.890	3.890	3.700	3.860	5.5K
29 Jul 25	3.720	3.960	3.700	3.702	4.4K
28 Jul 25	3.840	3.860	3.700	3.860	3.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.710